Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.19 | 182.20 | -0.20 | -0.11 % | 20,643,909 | 11:51:38 |
| AMD | Advanced Micro Devices | 153.2475 | 153.22 | 153.24 | -1.18 | -0.77 % | 18,568,897 | 11:51:42 |
| AMZN | Amazon.com | 187.115 | 187.11 | 187.12 | -1.65 | -0.87 % | 13,155,820 | 11:51:39 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | 0.77 | 0.33 % | 695,720 | 11:51:39 |
| BA | Boeing | 178.0881 | 0.00 | 0.00 | 1.38 | 0.78 % | 1,807,418 | 11:51:45 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | -0.775 | -0.98 % | 6,137,700 | 11:51:43 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 10,364,386 | 11:51:35 |
| COIN | Coinbase Global | 213.7247 | 213.55 | 213.80 | -0.6153 | -0.29 % | 3,049,505 | 11:51:45 |
| CRM | Salesforce | 278.55 | 0.00 | 0.00 | 1.37 | 0.49 % | 1,316,189 | 11:51:41 |
| DIS | Walt Disney | 105.4494 | 0.00 | 0.00 | 0.0594 | 0.06 % | 8,777,498 | 11:51:36 |
| DOW | Dow | 58.915 | 0.00 | 0.00 | 0.555 | 0.95 % | 2,202,379 | 11:51:44 |
| GOOGL | Alphabet | 169.53 | 169.52 | 169.53 | -1.72 | -1.00 % | 8,795,058 | 11:51:38 |
| GS | Goldman Sachs | 446.418 | 0.00 | 0.00 | 2.62 | 0.59 % | 747,243 | 11:51:40 |
| HD | Home Depot | 338.858 | 0.00 | 0.00 | -1.83 | -0.54 % | 905,632 | 11:51:30 |
| IBM | International Business M... | 168.865 | 0.00 | 0.00 | 0.485 | 0.29 % | 1,354,788 | 11:51:30 |
| INTC | Intel | 29.795 | 29.79 | 29.80 | -0.885 | -2.88 % | 28,419,688 | 11:51:45 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.80 | -0.88 % | 10,029,607 | 11:51:45 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,511,196 | 11:51:23 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 1.81 | 0.94 % | 3,229,276 | 11:51:38 |
| KO | Coca Cola | 62.7372 | 0.00 | 0.00 | 0.1172 | 0.19 % | 3,115,741 | 11:51:37 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,488,214 | 11:51:37 |
| META | Meta Platforms | 470.9164 | 470.85 | 471.00 | 2.68 | 0.57 % | 6,990,797 | 11:51:39 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | -0.82 | -0.63 % | 2,307,577 | 11:51:39 |
| MSFT | Microsoft | 411.10 | 411.07 | 411.13 | 1.76 | 0.43 % | 5,124,735 | 11:51:36 |
| MU | Micron Technology | 118.98 | 118.94 | 118.96 | -0.23 | -0.19 % | 5,546,291 | 11:51:43 |
| NKE | Nike | 93.175 | 0.00 | 0.00 | -0.605 | -0.65 % | 1,768,302 | 11:51:34 |
| ORCL | Oracle | 117.405 | 0.00 | 0.00 | -0.525 | -0.45 % | 1,300,991 | 11:51:37 |
| PYPL | PayPal | 64.17 | 64.17 | 64.18 | -1.75 | -2.65 % | 4,634,792 | 11:51:42 |
| QCOM | QUALCOMM | 180.0001 | 180.00 | 180.05 | -0.1499 | -0.08 % | 3,118,027 | 11:51:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.715 | 439.74 | 439.75 | -0.605 | -0.14 % | 12,522,151 | 11:51:38 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -0.80 | -1.98 % | 38,475,708 | 11:51:45 |
| SPY | SPDR S&P 500 | 516.68 | 0.00 | 0.00 | -0.46 | -0.09 % | 19,345,962 | 11:51:45 |
| TRV | The Travelers Companies | 217.375 | 0.00 | 0.00 | 0.405 | 0.19 % | 144,312 | 11:51:45 |
| TSLA | Tesla | 174.775 | 174.76 | 174.79 | -3.04 | -1.71 % | 57,292,520 | 11:51:39 |
| V | Visa | 277.74 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,772,844 | 11:51:41 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | 0.235 | 0.60 % | 4,843,349 | 11:51:38 |
| WBA | Walgreens Boots Alliance | 17.2425 | 17.24 | 17.25 | -0.1075 | -0.62 % | 2,968,869 | 11:51:43 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 0.19 | 0.16 % | 6,870,726 | 11:51:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
